拍板:3625.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03625000 | 2023-12-05 1:41PM EDT | 2024-07-19 | 1,052.78 | 1,177.50 | 1,174.50 | 0.00 | - | 16 | 9 | 0.00% |
| SPX240816C03625000 | 2023-12-05 1:44PM EDT | 2024-08-16 | 1,062.81 | 1,186.60 | 1,201.50 | 0.00 | - | - | 3 | 0.00% |
| SPX240920C03625000 | 2023-09-15 10:05AM EDT | 2024-09-20 | 1,065.07 | 750.20 | 1,075.00 | 0.00 | - | - | 9 | 0.00% |
| SPX241018C03625000 | 2023-12-05 1:40PM EDT | 2024-10-18 | 1,097.11 | 1,212.40 | 1,229.60 | 0.00 | - | 18 | 23 | 0.00% |
| SPX241115C03625000 | 2023-12-05 1:44PM EDT | 2024-11-15 | 1,107.76 | 1,224.20 | 1,242.20 | 0.00 | - | 4 | 2 | 0.00% |
| SPX241220C03625000 | 2023-12-13 10:30AM EDT | 2024-12-20 | 1,202.72 | 1,283.50 | 1,314.00 | 0.00 | - | - | 3 | 0.00% |
| SPX250117C03625000 | 2023-11-20 4:15PM EDT | 2025-01-17 | 1,147.15 | 1,252.90 | 1,263.20 | 0.00 | - | - | 6 | 0.00% |
| SPX250321C03625000 | 2024-03-25 10:45AM EDT | 2025-03-21 | 1,765.93 | 1,591.80 | 1,607.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXW250331C03625000 | 2024-04-12 9:57AM EDT | 2025-03-31 | 1,709.66 | 1,690.20 | 1,781.90 | 0.00 | - | 4 | 4 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P03625000 | 2024-06-21 12:04PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.00 | 0.00 | - | 15 | 0 | 53.13% |
| SPX240816P03625000 | 2024-06-28 12:11PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPX240920P03625000 | 2024-06-28 12:00PM EDT | 2024-09-20 | 2.20 | 0.00 | 2.45 | 0.00 | - | 4 | 0 | 36.80% |
| SPXW240930P03625000 | 2024-06-28 4:23AM EDT | 2024-09-30 | 2.70 | 2.70 | 2.90 | 0.00 | - | 2 | 0 | 35.49% |
| SPX241018P03625000 | 2024-06-28 3:13PM EDT | 2024-10-18 | 4.00 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 33.88% |
| SPX241115P03625000 | 2024-06-18 1:52PM EDT | 2024-11-15 | 7.20 | 6.00 | 6.40 | 0.00 | - | 6 | 0 | 32.38% |
| SPX241220P03625000 | 2024-06-17 3:36PM EDT | 2024-12-20 | 10.30 | 9.00 | 9.20 | 0.00 | - | 36 | 0 | 30.61% |
| SPXW241231P03625000 | 2024-06-13 9:45AM EDT | 2024-12-31 | 10.50 | 9.60 | 9.90 | 0.00 | - | 30 | 0 | 30.05% |
| SPX250117P03625000 | 2024-06-24 12:12PM EDT | 2025-01-17 | 12.80 | 0.00 | 11.60 | 0.00 | - | 8 | 0 | 29.53% |
| SPX250221P03625000 | 2024-06-26 10:44AM EDT | 2025-02-21 | 15.50 | 0.00 | 14.70 | 0.00 | - | 180 | 0 | 28.42% |
| SPX250321P03625000 | 2024-06-18 11:54AM EDT | 2025-03-21 | 18.30 | 17.10 | 17.50 | 0.00 | - | 45 | 0 | 27.76% |
| SPXW250331P03625000 | 2024-05-31 12:43PM EDT | 2025-03-31 | 24.35 | 17.70 | 18.70 | 0.00 | - | 18 | 238 | 27.59% |
| SPX250417P03625000 | 2024-06-18 1:32PM EDT | 2025-04-17 | 20.50 | 19.30 | 19.90 | 0.00 | - | 3 | 0 | 27.10% |
| SPX250516P03625000 | 2024-06-13 4:01PM EDT | 2025-05-16 | 22.35 | 21.80 | 22.30 | 0.00 | - | 15 | 0 | 26.44% |
